Cryptocurrencies 12959 Dominance BTC 38.43% ETH 18.90%
Market Cap $1,164,439,961,794 24h Volume $88,269,284,893

NEAR Protocol Live Price Update & Market Capitalization

NEAR Protocol NEAR

$5.05 -6.2%

Market Overview

NEAR Protocol current market price is $5.05 with a 24 hour trading volume of $366.46M. The total available supply of NEAR Protocol is 764.61M NEAR with a maximum supply of 1.00B NEAR. It has secured Rank 24 in the cryptocurrency market with a marketcap of $3.86B. The NEAR price is -6.2% down in the last 24 hours.


The lowest price of the NEAR Protocol is $5.03 & the highest price is $5.50 in the last 24 hours. Live NEAR Protocol prices from all markets and NEAR coin market Capitalization. Stay up to date with the latest NEAR Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell NEAR Protocol at best price in the market.

Market Rank

#24

NEAR Protocol Price

$5.05

Price Change (24h)

$-0.33 -6.2%

24h Low / 24h High

$5.03 / $5.50

Market Cap

$3.86B -6.41%

Trading Volume (24H)

$366.46M

Circulating Supply

764.61M NEAR

Max Supply

1.00B NEAR

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

NEAR Protocol Historical Data Price Chart

24h

-6.2%

7d

-6.15%

14d

16.79%

30d

42.48%

60d

49.2%

1y

46.72%

NEAR Protocol Markets Exchange Data

Compare live prices of NEAR Protocol on top exchanges.

#ExchangePairPriceVolume (24h)
DigifinexNEAR/USDT$5.04$26,916,309
WhiteBITNEAR/USDT$5.05$11,661,577
FMFW.ioNEAR/USDT$5.04$22,725,321
DcoinNEAR/USDT$5.04$18,056,905
HitBTCNEAR/USDT$5.05$22,758,549
WOO NetworkNEAR/USDT$5.05$1,022,682
BinanceNEAR/USDT$5.03$69,101,904
BingXNEAR/USDT$5.05$6,204,709
HitBTCNEAR/BTC$5.05$804,782
FMFW.ioNEAR/BTC$5.04$803,553
XT.COMNEAR/USDT$5.04$8,597,825
MEXC GlobalNEAR/USDT$5.05$369,891
MEXC GlobalNEAR/USDC$5.05$332,226
BKEXNEAR/USDT$5.05$24,859,270
BitrueNEAR/USDT$5.05$17,619,548
BitgetNEAR/USDT$5.04$63,996
BinanceNEAR/BUSD$5.04$14,753,306
Huobi GlobalNEAR/USDT$5.05$1,766,537
BitgetNEAR/USDC$5.03$769,038
OKXNEAR/USDT$5.05$18,195,348
Gate.ioNEAR/USDT$5.04$6,210,784
KuCoinNEAR/USDT$5.05$5,029,933
WhiteBITNEAR/BTC$5.04$724,908
Crypto.com ExchangeNEAR/USDT$5.04$239,407
BiboxNEAR/USDT$5.05$1,990,374
BitMartNEAR/USDT$5.05$3,105,002
BinanceNEAR/BTC$5.04$3,742,993
LBankNEAR/USDT$5.04$850,240
BiconomyNEAR/USDT$5.05$2,733,184
FTX.USNEAR/USD$5.04$64,220
FTXNEAR/USD$5.03$3,029,278
AAXNEAR/USDT$5.04$10,385,215
BitfinexNEAR/USD$5.04$45,549
CryptologyNEAR/USDT$5.03$52,358
FTXNEAR/USDT$5.03$154,387
Crypto.com ExchangeNEAR/USDC$5.06$26,790
Bybit (Spot)NEAR/USDT$5.05$419,954
BitkubNEAR/THB$5.04$1,680,969
Binance USNEAR/USD$5.04$924,658
NominexNEAR/BTC$5.05$16,737
CryptologyNEAR/USD$5.03$46,150
BitfinexNEAR/USDT$5.05$16,919
KuCoinNEAR/USDC$5.04$185,922
CoinExNEAR/USDT$5.03$81,702
OkcoinNEAR/USD$5.03$53,237
OKXNEAR/USDC$5.03$5,543,368
XT.COMNEAR/XTUSD$5.04$361,967
KuCoinNEAR/BTC$5.03$54,011
CryptologyNEAR/BTC$5.04$72,735
OKXNEAR/BTC$5.05$694,408
BitvavoNEAR/EUR$5.05$162,444
XT.COMNEAR/BTC$5.04$246,041
KrakenNEAR/USD$5.05$522,757
BTSENEAR/USD$5.07$3,208,503
Dex-TradeNEAR/USDT$5.05$3,972,817
Binance USNEAR/USDT$5.04$45,902
PhemexNEAR/USDT$5.05$4,273,598
Binance USNEAR/BUSD$5.03$9,929
KrakenNEAR/EUR$5.05$216,992
LATOKENNEAR/USDT$5.04$2,310,468
BinanceNEAR/ETH$5.03$122,684
Gate.ioNEAR/ETH$5.04$11,145
BitazzaNEAR/USDT$5.06$20,570
OKXNEAR/ETH$5.03$47,384
AscendEX (BitMax)NEAR/USDT$5.04$12,218
BinanceNEAR/BNB$5.03$125,620
Biswap0X1FA4A.../0XBB4CD...$5.02$74,100
BitazzaNEAR/THB$5.08$20,221
IndodaxNEAR/IDR$5.05$18,248
Huobi GlobalNEAR/BTC$5.04$36,327
Dex-TradeNEAR/ETH$5.05$64,537
KickEXNEAR/USDT$5.04$671,095
BitrueNEAR/USDC$5.05$250,333
CITEXNEAR/USDT$5.04$5,529,270
BinanceNEAR/EUR$5.05$161,809
Dex-TradeNEAR/BTC$5.06$281,039
LBankNEAR/USDC$5.05$860,807
Bit.comNEAR/USDT$5.04$708,608
BKEXNEAR/USDC$5.03$768,140
UpbitNEAR/BTC$5.10$7,045
CoinExNEAR/USDC$5.06$6,675
EXMONEAR/USDT$5.05$6,957
ApeSwap0X1FA4A.../0XBB4CD...$5.05$8,651
Huobi GlobalNEAR/ETH$5.08$1,092
CoinExNEAR/BTC$5.06$5,580
Huobi GlobalNEAR/USDC$5.03$3,729
Energiswap0XA55F2.../0XD1C63...$5.06$2,972
NominexNEAR/USDT$5.05$135,056
TokoCryptoNEAR/USDT$5.04$7,849
NominexNEAR/BUSD$5.05$28,107
TokoCryptoNEAR/BUSD$5.04$5,294
EXMONEAR/BTC$5.05$8,647
TokoCryptoNEAR/BTC$5.04$2,593
Crypto.com ExchangeNEAR/BTC$5.04$12,296
FTX.USNEAR/USDT$5.05$8,817
CoinmetroNEAR/USD$5.05$93
CoinmetroNEAR/EUR$5.05$829
AEXNEAR/USDC$5.03$128,192
AEXNEAR/USDT$5.04$130,206
Nami.ExchangeNEAR/USDT$5.04$35,350,438

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1PeoiXtUhkgCKMn6PPQLixUvLkXd4HZ98U
Donate LTC
LffKnF99UeQ7UWPjFkBAk1qdD8da7Po1TU
Donate ETH
0xb5090c07f76428b3413675107af39b63e04fcbfd
Donate BNB
0xb5090c07f76428b3413675107af39b63e04fcbfd
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$23,400.00
-2.07%
ETH
$1,832.22
-2.9%
USDT
$1.00
0.02%
USDC
$1.000
-0.06%
BNB
$307.21
-2.81%
XRP
$0.375
0.13%
ADA
$0.537
-4.23%
BUSD
$0.999
-0.15%
SOL
$41.14
-5.22%
DOGE
$0.0815
-3.38%
DOT
$8.41
-4.41%
SHIB
$0.00001537
-3.49%
STETH
$1,783.03
-2.78%
AVAX
$26.18
-5.39%
DAI
$1.00
0.02%
MATIC
$0.897
-5.07%
TRX
$0.0687
-1.9%
WBTC
$23,386.00
-2.03%
ETC
$39.53
-3.88%
OKB
$20.71
-3.22%
LEO
$5.34
3.49%
LTC
$60.23
-1.71%
FTT
$30.14
-1.92%
NEAR
$5.05
-6.08%
LINK
$8.10
-5.06%