Cryptocurrencies 12959 Dominance BTC 38.36% ETH 18.95%
Market Cap $1,167,093,283,768 24h Volume $88,074,098,382

Monero Live Price Update & Market Capitalization

Monero XMR

$163.48 -3.29%

Market Overview

Monero current market price is $163.48 with a 24 hour trading volume of $137.53M. The total available supply of Monero is 18.15M XMR with a maximum supply of (Not Available) XMR. It has secured Rank 30 in the cryptocurrency market with a marketcap of $2.96B. The XMR price is -3.29% down in the last 24 hours.


The lowest price of the Monero is $159.31 & the highest price is $172.78 in the last 24 hours. Live Monero prices from all markets and XMR coin market Capitalization. Stay up to date with the latest Monero price movements. Check our coin stats data and see when there is an opportunity to buy or sell Monero at best price in the market.

Market Rank

#30

Monero Price

$163.48

Price Change (24h)

$-5.56 -3.29%

24h Low / 24h High

$159.31 / $172.78

Market Cap

$2.96B -3.63%

Trading Volume (24H)

$137.53M

Circulating Supply

18.15M XMR

Max Supply

(Not Available) XMR

Cryptocurrency Monero Calculator

Want to convert more cryptocurrencies?

Monero Historical Data Price Chart

24h

-3.29%

7d

3.28%

14d

3.82%

30d

19.52%

60d

42.86%

1y

-38.98%

Monero Markets Exchange Data

Compare live prices of Monero on top exchanges.

#ExchangePairPriceVolume (24h)
FMFW.ioXMR/USDT$163.74$9,626,858
HitBTCXMR/USDT$163.56$9,615,573
BinanceXMR/USDT$163.00$19,854,555
B2BXXMR/USDT$163.46$230,242
MEXC GlobalXMR/USDT$163.69$1,144,678
DcoinXMR/BTC$163.67$12,765,774
WhiteBITXMR/USDT$163.66$3,569,804
FMFW.ioXMR/BTC$163.48$1,101,655
HitBTCXMR/BTC$163.53$1,099,776
BinanceXMR/BTC$163.18$5,940,512
DigifinexXMR/USDT$164.37$9,610,333
BKEXXMR/USDT$163.66$6,990,507
FMFW.ioXMR/ETH$163.50$178,330
HitBTCXMR/ETH$163.45$178,029
KrakenXMR/USD$163.63$2,387,774
BitrueXMR/XRP$163.59$389,176
DigifinexXMR/BTC$163.78$811,331
KrakenXMR/EUR$163.65$720,086
BitfinexXMR/USD$163.57$839,286
BinanceXMR/BUSD$163.39$2,086,485
BitrueXMR/USDT$163.56$4,132,399
BitfinexXMR/BTC$163.51$616,164
KuCoinXMR/USDT$163.88$7,154,603
BinanceXMR/ETH$163.11$1,113,207
Huobi GlobalXMR/BTC$163.60$1,456,887
BTSEXMR/USD$163.30$2,392,938
XT.COMXMR/ETH$163.70$2,341,183
OKXXMR/USDT$165.55$9,718,074
BitfinexXMR/USDT$163.19$91,739
BiconomyXMR/USDT$163.78$879,977
Huobi GlobalXMR/USDT$163.32$2,656,500
Gate.ioXMR/USDT$163.73$2,462,161
OKXXMR/USDC$165.44$4,004,504
DigifinexXMR/ETH$164.33$148,155
BinanceXMR/BNB$162.78$565,081
BitrueXMR/BTC$163.67$204,598
CoinExXMR/USDT$163.83$106,777
KuCoinXMR/BTC$163.67$1,203,821
BiboxXMR/USDT$163.15$1,070,888
LocalTradeXMR/USDT$163.46$233,400
LocalTradeXMR/BTC$163.60$799,105
KuCoinXMR/ETH$163.79$1,958,185
PoloniexXMR/BTC$163.56$107,994
XT.COMXMR/USDT$163.68$1,240,011
IndodaxXMR/IDR$163.57$25,120
BigONEXMR/BTC$163.58$3,896,408
NiceHashXMR/BTC$163.24$13,218
BigONEXMR/USDT$163.83$3,711,933
BitGlobalXMR/USDT$163.08$3,272,594
XT.COMXMR/XT$163.74$596,703
Gate.ioXMR/BTC$163.43$72,332
FinexBoxXMR/BTC$165.71$1,251,276
Huobi GlobalXMR/ETH$163.40$50,956
CoinExXMR/USDC$163.78$4,691
Huobi GlobalXMR/USDC$164.03$708,588
CoinExXMR/BTC$163.60$8,894
NovaDAXXMR/BRL$163.06$4,328
PoloniexXMR/USDT$164.16$84,778
PoloniexXMR/USDC$163.29$1,140
NominexXMR/USDT$163.20$44,943
NominexXMR/BTC$162.71$16,554
BitHashXMR/USDT$162.70$1,930,413
BitHashXMR/USD$162.11$1,558,274
NominexXMR/BUSD$163.47$5,041
NominexXMR/ETH$163.42$14,065
BiONEXMR/USDT$163.60$10,058,481
BitHashXMR/BTC$161.81$1,172,996
BitHashXMR/RUB$165.39$415,562
BitHashXMR/EUR$162.45$413,095
WazirXXMR/USDT$161.56$176
SouthXchangeXMR/USDT$162.01$214
BitBNSXMR/USDT$162.97$8
NominexXMR/BNB$162.81$154
KrakenXMR/XBT$163.48$672,232
SiennaswapXMR/USDT$162.44$2,345,173
SiennaswapXMR/SCRT$160.86$22,564
4swap05C5AC0.../C6D0C72...$163.49$6,315
4swap05C5AC0.../C94AC88...$163.11$401
4swap05C5AC0.../31D2EA9...$162.71$273
SecretSwapXMR/SCRT$159.00$29
TradeOgreXMR/BTC$165.26$389,337
SouthXchangeXMR/BTC$159.37$614
LATOKENXMR/USDT$139.34$762
BisqXMR/BTC$160.27$227,012
LATOKENXMR/BTC$139.74$127
FreiexchangeXMR/BTC$161.56$9
Satang ProXMR/THB$150.68$1
OKXXMR/BTC$165.52$421,090
OKXXMR/ETH$165.50$98,103
BitBNSXMR/INR$177.66$6
SiennaswapXMR/WBTC$161.35$32,064
SecretSwapSEFI/XMR$161.11$2,696
AltcoinTraderXMR/ZAR$168.63$1,246
SiennaswapSIENNA/XMR$160.86$237
SecretSwapXMR/BUTT$161.11$18
SecretSwapXMR/ETH$161.11$8
HitBTCXMR/EURS$163.76$3
HitBTCXMR/TUSD$174.45$117
HitBTCXMR/DAI$172.35$118
HitBTCXMR/HIT$166.29$1

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1PeoiXtUhkgCKMn6PPQLixUvLkXd4HZ98U
Donate LTC
LffKnF99UeQ7UWPjFkBAk1qdD8da7Po1TU
Donate ETH
0xb5090c07f76428b3413675107af39b63e04fcbfd
Donate BNB
0xb5090c07f76428b3413675107af39b63e04fcbfd
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$23,424.00
-1.88%
ETH
$1,842.86
-1.94%
USDT
$1.00
0.06%
USDC
$1.00
0.06%
BNB
$307.71
-2.22%
XRP
$0.376
0.44%
ADA
$0.540
-3.75%
BUSD
$1.00
-0.06%
SOL
$41.39
-4.16%
DOGE
$0.0827
-2.6%
DOT
$8.45
-3.91%
SHIB
$0.00001544
-4.27%
STETH
$1,793.02
-1.83%
AVAX
$26.39
-3.57%
DAI
$1.00
-0.01%
MATIC
$0.903
-3.65%
TRX
$0.0690
-1.12%
WBTC
$23,420.00
-1.68%
ETC
$39.92
-2.62%
OKB
$20.76
-2.16%
LEO
$5.35
3.9%
LTC
$60.46
-0.99%
FTT
$30.20
-1.53%
NEAR
$5.10
-4.06%
LINK
$8.15
-4.2%